STBA Stock Price
S And T Bancorp Inc · Stock Price

STBA Stock Price
Latest$48.49as of
STBA Close Price · excl. div ($5.06 → $48.49 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
STBA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 45 |