Demo Sign up Log In

S And T Bancorp Inc (STBA)

Stock Price

$50.52

Current · As of: Oct 25, 2026

STBA Stock Price

Latest$50.52as ofOct 25, 2026

Latest$50.52as ofOct 25, 2026

STBA Close Price · excl. div ($5.06 → $50.52 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

STBA stock price history

Daily history. Dates identify market observations.

S And T Bancorp Inc Stock Price — Daily history
Date	Stock Price
Sep 5, 2003	28
Aug 29, 2003	28
Aug 22, 2003	28
Aug 15, 2003	29
Aug 8, 2003	28
Aug 1, 2003	29
Jul 25, 2003	29
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	28
Jun 27, 2003	28
Jun 20, 2003	28
Jun 13, 2003	28
Jun 6, 2003	28
May 30, 2003	28
May 23, 2003	27
May 16, 2003	27
May 9, 2003	28
May 2, 2003	27
Apr 25, 2003	27
Apr 17, 2003	27
Apr 11, 2003	27
Apr 4, 2003	27
Mar 28, 2003	26
Mar 21, 2003	26
Mar 14, 2003	26
Mar 7, 2003	26
Feb 28, 2003	26
Feb 21, 2003	26
Feb 14, 2003	26
Feb 7, 2003	25
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	25
Jan 10, 2003	26
Jan 3, 2003	26
Dec 27, 2002	25
Dec 20, 2002	26
Dec 13, 2002	26
Dec 6, 2002	26
Nov 29, 2002	27
Nov 22, 2002	28
Nov 15, 2002	26
Nov 8, 2002	26
Nov 1, 2002	27
Oct 25, 2002	27
Oct 18, 2002	27
Oct 11, 2002	27
Oct 4, 2002	25
Sep 27, 2002	25
Sep 20, 2002	26
Sep 13, 2002	26
Sep 6, 2002	25
Aug 30, 2002	25
Aug 23, 2002	25
Aug 16, 2002	25
Aug 9, 2002	25
Aug 2, 2002	24
Jul 26, 2002	26
Jul 19, 2002	24
Jul 12, 2002	26
Jul 5, 2002	27
Jun 28, 2002	27
Jun 21, 2002	26
Jun 14, 2002	26
Jun 7, 2002	25
May 31, 2002	25
May 24, 2002	26
May 17, 2002	27
May 10, 2002	26
May 3, 2002	27
Apr 26, 2002	26
Apr 19, 2002	25
Apr 12, 2002	27
Apr 5, 2002	25
Mar 28, 2002	25
Mar 22, 2002	25
Mar 15, 2002	25
Mar 8, 2002	24
Mar 1, 2002	25
Feb 22, 2002	25
Feb 15, 2002	24
Feb 8, 2002	24
Feb 1, 2002	24
Jan 25, 2002	24
Jan 18, 2002	24
Jan 11, 2002	24
Jan 4, 2002	24
Dec 28, 2001	25
Dec 21, 2001	25
Dec 14, 2001	24
Dec 7, 2001	25
Nov 30, 2001	24
Nov 23, 2001	24
Nov 16, 2001	24
Nov 9, 2001	23
Nov 2, 2001	23
Oct 26, 2001	23
Oct 19, 2001	23
Oct 12, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.