Stock Price
$50.52
Current · As of:

STBA Stock Price
Latest$50.52as of
Latest$50.52as of
STBA Close Price · excl. div ($5.06 → $50.52 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
STBA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 44 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 39 | |
| 39 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 32 |