Demo Sign up Log In

Stewart Info Services Corp (STC)

Stock Price

$44.07

Current · As of: Oct 25, 2026

STC Stock Price

Latest$44.07as ofOct 25, 2026

Latest$44.07as ofOct 25, 2026

STC Close Price · excl. div ($3.75 → $44.07 · CAGR +5.4%)

Latest values, visible window

High-resolution chart · PNG

STC stock price history

Daily history. Dates identify market observations.

Stewart Info Services Corp Stock Price — Daily history
Date	Stock Price
Jun 25, 2004	34
Jun 18, 2004	32
Jun 10, 2004	32
Jun 4, 2004	33
May 28, 2004	34
May 21, 2004	33
May 14, 2004	33
May 7, 2004	33
Apr 30, 2004	36
Apr 23, 2004	37
Apr 16, 2004	38
Apr 8, 2004	39
Apr 2, 2004	39
Mar 26, 2004	39
Mar 19, 2004	38
Mar 12, 2004	35
Mar 5, 2004	36
Feb 27, 2004	37
Feb 20, 2004	38
Feb 13, 2004	45
Feb 6, 2004	46
Jan 30, 2004	47
Jan 23, 2004	47
Jan 16, 2004	44
Jan 9, 2004	42
Jan 2, 2004	41
Dec 26, 2003	40
Dec 19, 2003	40
Dec 12, 2003	38
Dec 5, 2003	38
Nov 28, 2003	39
Nov 21, 2003	37
Nov 14, 2003	36
Nov 7, 2003	33
Oct 31, 2003	31
Oct 24, 2003	30
Oct 17, 2003	30
Oct 10, 2003	29
Oct 3, 2003	30
Sep 26, 2003	29
Sep 19, 2003	31
Sep 12, 2003	29
Sep 5, 2003	29
Aug 29, 2003	29
Aug 22, 2003	28
Aug 15, 2003	29
Aug 8, 2003	29
Aug 1, 2003	29
Jul 25, 2003	30
Jul 18, 2003	31
Jul 11, 2003	31
Jul 3, 2003	29
Jun 27, 2003	28
Jun 20, 2003	29
Jun 13, 2003	28
Jun 6, 2003	28
May 30, 2003	28
May 23, 2003	26
May 16, 2003	26
May 9, 2003	27
May 2, 2003	27
Apr 25, 2003	27
Apr 17, 2003	28
Apr 11, 2003	26
Apr 4, 2003	26
Mar 28, 2003	23
Mar 21, 2003	23
Mar 14, 2003	23
Mar 7, 2003	23
Feb 28, 2003	23
Feb 21, 2003	23
Feb 14, 2003	23
Feb 7, 2003	22
Jan 31, 2003	22
Jan 24, 2003	21
Jan 17, 2003	21
Jan 10, 2003	22
Jan 3, 2003	22
Dec 27, 2002	21
Dec 20, 2002	21
Dec 13, 2002	22
Dec 6, 2002	21
Nov 29, 2002	21
Nov 22, 2002	22
Nov 15, 2002	21
Nov 8, 2002	22
Nov 1, 2002	22
Oct 25, 2002	21
Oct 18, 2002	21
Oct 11, 2002	20
Oct 4, 2002	20
Sep 27, 2002	21
Sep 20, 2002	18
Sep 13, 2002	20
Sep 6, 2002	19
Aug 30, 2002	18
Aug 23, 2002	18
Aug 16, 2002	18
Aug 9, 2002	18
Aug 2, 2002	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.