Demo Sign up Log In

Stewart Info Services Corp (STC)

Stock Price

$44.07

Current · As of: Oct 25, 2026

STC Stock Price

Latest$44.07as ofOct 25, 2026

Latest$44.07as ofOct 25, 2026

STC Close Price · excl. div ($3.75 → $44.07 · CAGR +5.4%)

Latest values, visible window

High-resolution chart · PNG

STC stock price history

Daily history. Dates identify market observations.

Stewart Info Services Corp Stock Price — Daily history
Date	Stock Price
Jul 26, 2002	17
Jul 19, 2002	17
Jul 12, 2002	18
Jul 5, 2002	20
Jun 28, 2002	21
Jun 21, 2002	19
Jun 14, 2002	18
Jun 7, 2002	18
May 31, 2002	20
May 24, 2002	19
May 17, 2002	19
May 10, 2002	19
May 3, 2002	20
Apr 26, 2002	18
Apr 19, 2002	20
Apr 12, 2002	20
Apr 5, 2002	20
Mar 28, 2002	20
Mar 22, 2002	20
Mar 15, 2002	19
Mar 8, 2002	19
Mar 1, 2002	17
Feb 22, 2002	18
Feb 15, 2002	18
Feb 8, 2002	18
Feb 1, 2002	19
Jan 25, 2002	19
Jan 18, 2002	19
Jan 11, 2002	20
Jan 4, 2002	20
Dec 28, 2001	20
Dec 21, 2001	20
Dec 14, 2001	20
Dec 7, 2001	20
Nov 30, 2001	20
Nov 23, 2001	21
Nov 16, 2001	22
Nov 9, 2001	22
Nov 2, 2001	21
Oct 26, 2001	20
Oct 19, 2001	21
Oct 12, 2001	20
Oct 5, 2001	21
Sep 28, 2001	20
Sep 21, 2001	17
Sep 10, 2001	17
Sep 7, 2001	17
Aug 31, 2001	18
Aug 24, 2001	19
Aug 17, 2001	19
Aug 10, 2001	18
Aug 3, 2001	20
Jul 27, 2001	20
Jul 20, 2001	20
Jul 13, 2001	20
Jul 6, 2001	20
Jun 29, 2001	19
Jun 22, 2001	18
Jun 15, 2001	18
Jun 8, 2001	18
Jun 1, 2001	17
May 25, 2001	17
May 18, 2001	17
May 11, 2001	17
May 4, 2001	17
Apr 27, 2001	17
Apr 20, 2001	18
Apr 12, 2001	18
Apr 6, 2001	18
Mar 30, 2001	17
Mar 23, 2001	18
Mar 16, 2001	17
Mar 9, 2001	18
Mar 2, 2001	18
Feb 23, 2001	20
Feb 16, 2001	21
Feb 9, 2001	21
Feb 2, 2001	21
Jan 26, 2001	19
Jan 19, 2001	20
Jan 12, 2001	19
Jan 5, 2001	20
Dec 29, 2000	22
Dec 22, 2000	21
Dec 15, 2000	18
Dec 8, 2000	18
Dec 1, 2000	16
Nov 24, 2000	15
Nov 17, 2000	14
Nov 10, 2000	15
Nov 3, 2000	15
Oct 27, 2000	15
Oct 20, 2000	15
Oct 13, 2000	14
Oct 6, 2000	15
Sep 29, 2000	15
Sep 22, 2000	14
Sep 15, 2000	13
Sep 8, 2000	14
Sep 1, 2000	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.