Stock Price
$232.15
Current · As of:
STE Stock Price
Latest$232.15as of
Latest$232.15as of
STE Close Price · excl. div ($2.31 → $232.15 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
STE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 234 | |
| 234 | |
| 232 | |
| 236 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 229 | |
| 230 | |
| 225 | |
| 222 | |
| 223 | |
| 237 | |
| 236 | |
| 234 | |
| 233 | |
| 232 | |
| 235 | |
| 235 | |
| 235 | |
| 232 | |
| 226 | |
| 227 | |
| 223 | |
| 225 | |
| 224 | |
| 220 | |
| 218 | |
| 222 | |
| 219 | |
| 217 | |
| 212 | |
| 208 | |
| 206 | |
| 208 | |
| 204 | |
| 209 | |
| 211 | |
| 215 | |
| 220 | |
| 220 | |
| 216 | |
| 212 | |
| 213 | |
| 215 | |
| 215 | |
| 215 | |
| 216 | |
| 210 | |
| 210 | |
| 213 | |
| 217 | |
| 214 | |
| 218 | |
| 218 | |
| 217 | |
| 215 | |
| 215 | |
| 214 | |
| 213 | |
| 216 | |
| 214 | |
| 213 | |
| 215 | |
| 215 | |
| 216 | |
| 219 | |
| 216 | |
| 218 | |
| 212 | |
| 208 | |
| 211 | |
| 210 | |
| 207 | |
| 199 | |
| 199 | |
| 194 | |
| 191 | |
| 191 | |
| 198 | |
| 212 | |
| 211 | |
| 215 | |
| 208 | |
| 199 | |
| 194 | |
| 194 | |
| 187 | |
| 184 | |
| 177 | |
| 175 | |
| 179 | |
| 183 | |
| 183 | |
| 187 | |
| 189 | |
| 184 | |
| 203 |