SA
Sign upLog In

Steris (STE)

Stock Price

$232.15

Current · As of:

STE logo

STE Stock Price

Latest$232.15
STE Close Price · excl. div ($2.31 → $232.15 · CAGR +14.3%)
High-resolution chart · PNG

STE stock price history

Daily history. Dates identify market observations.

Steris Stock Price — Daily history
DateStock Price
115
116
113
110
104
105
103
113
114
119
113
118
120
112
106
107
106
109
114
114
115
113
114
115
114
115
117
113
112
110
109
105
106
106
107
105
104
103
104
97
95
96
94
92
93
90
95
95
90
92
90
86
91
92
92
92
87
87
88
89
88
90
88
88
87
89
93
91
89
91
88
87
87
87
87
85
85
85
82
82
82
83
82
82
83
82
80
79
77
76
75
76
74
70
69
70
69
69
69
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.