Stock Price
$232.22
Current · As of:
STE Stock Price
Latest$232.22as of
Latest$232.22as of
STE Close Price · excl. div ($2.31 → $232.22 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
STE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 210 | |
| 210 | |
| 210 | |
| 211 | |
| 213 | |
| 215 | |
| 216 | |
| 217 | |
| 220 | |
| 220 | |
| 216 | |
| 214 | |
| 213 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 211 | |
| 211 | |
| 202 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 214 | |
| 214 | |
| 213 | |
| 214 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 213 | |
| 220 | |
| 222 | |
| 224 | |
| 224 | |
| 222 | |
| 224 | |
| 224 | |
| 219 | |
| 226 | |
| 220 | |
| 220 | |
| 226 | |
| 220 | |
| 222 | |
| 225 | |
| 225 | |
| 223 | |
| 224 | |
| 225 | |
| 219 | |
| 220 | |
| 219 | |
| 220 | |
| 221 | |
| 219 | |
| 219 | |
| 223 | |
| 223 | |
| 222 | |
| 221 | |
| 220 | |
| 218 | |
| 216 | |
| 220 | |
| 219 | |
| 215 | |
| 212 | |
| 222 | |
| 222 | |
| 228 | |
| 231 | |
| 239 | |
| 243 | |
| 243 | |
| 248 | |
| 252 | |
| 255 | |
| 252 | |
| 247 | |
| 247 | |
| 251 | |
| 251 | |
| 249 | |
| 245 | |
| 248 | |
| 244 | |
| 243 | |
| 245 | |
| 245 | |
| 252 | |
| 244 | |
| 264 | |
| 262 | |
| 264 | |
| 263 | |
| 262 |