Demo Sign up Log In

Stock Price

$232.15

Current · As of: Oct 25, 2026

STE Stock Price

Latest$232.15as ofOct 25, 2026

Latest$232.15as ofOct 25, 2026

STE Close Price · excl. div ($2.31 → $232.15 · CAGR +14.3%)

Latest values, visible window

High-resolution chart · PNG

STE stock price history

Daily history. Dates identify market observations.

Steris Stock Price — Daily history
Date	Stock Price
Jun 26, 2009	25
Jun 19, 2009	26
Jun 12, 2009	25
Jun 5, 2009	25
May 29, 2009	24
May 22, 2009	23
May 15, 2009	25
May 8, 2009	26
May 1, 2009	24
Apr 24, 2009	23
Apr 17, 2009	26
Apr 9, 2009	25
Apr 3, 2009	24
Mar 27, 2009	24
Mar 20, 2009	22
Mar 13, 2009	21
Mar 6, 2009	21
Feb 27, 2009	23
Feb 20, 2009	26
Feb 13, 2009	27
Feb 6, 2009	28
Jan 30, 2009	27
Jan 23, 2009	24
Jan 16, 2009	24
Jan 9, 2009	23
Jan 2, 2009	24
Dec 26, 2008	23
Dec 19, 2008	25
Dec 12, 2008	27
Dec 5, 2008	27
Nov 28, 2008	28
Nov 21, 2008	27
Nov 14, 2008	31
Nov 7, 2008	33
Oct 31, 2008	34
Oct 24, 2008	31
Oct 17, 2008	32
Oct 10, 2008	29
Oct 3, 2008	34
Sep 26, 2008	38
Sep 19, 2008	38
Sep 12, 2008	37
Sep 5, 2008	37
Aug 29, 2008	37
Aug 22, 2008	38
Aug 15, 2008	38
Aug 8, 2008	37
Aug 1, 2008	35
Jul 25, 2008	33
Jul 18, 2008	32
Jul 11, 2008	31
Jul 3, 2008	29
Jun 27, 2008	29
Jun 20, 2008	30
Jun 13, 2008	31
Jun 6, 2008	33
May 30, 2008	30
May 23, 2008	31
May 16, 2008	32
May 9, 2008	31
May 2, 2008	28
Apr 25, 2008	27
Apr 18, 2008	27
Apr 11, 2008	26
Apr 4, 2008	27
Mar 28, 2008	27
Mar 20, 2008	27
Mar 14, 2008	26
Mar 7, 2008	25
Feb 29, 2008	25
Feb 22, 2008	24
Feb 15, 2008	24
Feb 8, 2008	23
Feb 1, 2008	25
Jan 25, 2008	28
Jan 18, 2008	29
Jan 11, 2008	30
Jan 4, 2008	29
Dec 28, 2007	29
Dec 21, 2007	29
Dec 14, 2007	28
Dec 7, 2007	28
Nov 30, 2007	28
Nov 23, 2007	27
Nov 16, 2007	27
Nov 9, 2007	27
Nov 2, 2007	28
Oct 26, 2007	28
Oct 19, 2007	28
Oct 12, 2007	29
Oct 5, 2007	29
Sep 28, 2007	27
Sep 21, 2007	27
Sep 14, 2007	27
Sep 7, 2007	27
Aug 31, 2007	28
Aug 24, 2007	28
Aug 17, 2007	28
Aug 10, 2007	29
Aug 3, 2007	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.