Demo Sign up Log In

Stock Price

$232.15

Current · As of: Oct 25, 2026

STE Stock Price

Latest$232.15as ofOct 25, 2026

Latest$232.15as ofOct 25, 2026

STE Close Price · excl. div ($2.31 → $232.15 · CAGR +14.3%)

Latest values, visible window

High-resolution chart · PNG

STE stock price history

Daily history. Dates identify market observations.

Steris Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	23
Sep 19, 2003	24
Sep 12, 2003	24
Sep 5, 2003	24
Aug 29, 2003	23
Aug 22, 2003	23
Aug 15, 2003	22
Aug 8, 2003	22
Aug 1, 2003	23
Jul 25, 2003	23
Jul 18, 2003	23
Jul 11, 2003	23
Jul 3, 2003	23
Jun 27, 2003	23
Jun 20, 2003	24
Jun 13, 2003	24
Jun 6, 2003	23
May 30, 2003	23
May 23, 2003	23
May 16, 2003	23
May 9, 2003	23
May 2, 2003	23
Apr 25, 2003	22
Apr 17, 2003	22
Apr 11, 2003	24
Apr 4, 2003	24
Mar 28, 2003	26
Mar 21, 2003	26
Mar 14, 2003	25
Mar 7, 2003	26
Feb 28, 2003	25
Feb 21, 2003	24
Feb 14, 2003	24
Feb 7, 2003	24
Jan 31, 2003	23
Jan 24, 2003	23
Jan 17, 2003	23
Jan 10, 2003	25
Jan 3, 2003	25
Dec 27, 2002	24
Dec 20, 2002	24
Dec 13, 2002	24
Dec 6, 2002	24
Nov 29, 2002	23
Nov 22, 2002	24
Nov 15, 2002	26
Nov 8, 2002	26
Nov 1, 2002	27
Oct 25, 2002	26
Oct 18, 2002	26
Oct 11, 2002	26
Oct 4, 2002	24
Sep 27, 2002	24
Sep 20, 2002	22
Sep 13, 2002	23
Sep 6, 2002	23
Aug 30, 2002	23
Aug 23, 2002	22
Aug 16, 2002	22
Aug 9, 2002	21
Aug 2, 2002	20
Jul 26, 2002	20
Jul 19, 2002	17
Jul 12, 2002	18
Jul 5, 2002	19
Jun 28, 2002	19
Jun 21, 2002	19
Jun 14, 2002	20
Jun 7, 2002	21
May 31, 2002	21
May 24, 2002	22
May 17, 2002	23
May 10, 2002	22
May 3, 2002	23
Apr 26, 2002	22
Apr 19, 2002	20
Apr 12, 2002	21
Apr 5, 2002	22
Mar 28, 2002	21
Mar 22, 2002	21
Mar 15, 2002	21
Mar 8, 2002	21
Mar 1, 2002	20
Feb 22, 2002	20
Feb 15, 2002	18
Feb 8, 2002	19
Feb 1, 2002	19
Jan 25, 2002	18
Jan 18, 2002	16
Jan 11, 2002	17
Jan 4, 2002	18
Dec 28, 2001	19
Dec 21, 2001	19
Dec 14, 2001	17
Dec 7, 2001	18
Nov 30, 2001	19
Nov 23, 2001	22
Nov 16, 2001	23
Nov 9, 2001	23
Nov 2, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.