SA
Sign upLog In

Steris (STE)

Stock Price

$232.15

Current · As of:

STE logo

STE Stock Price

Latest$232.15
STE Close Price · excl. div ($2.31 → $232.15 · CAGR +14.3%)
High-resolution chart · PNG

STE stock price history

Daily history. Dates identify market observations.

Steris Stock Price — Daily history
DateStock Price
23
21
18
18
20
15
19
21
22
22
22
21
22
20
21
22
20
20
19
18
18
18
17
18
17
18
18
15
14
13
14
13
13
18
18
18
19
18
18
17
15
15
15
16
16
15
15
15
16
16
16
16
16
15
14
14
12
12
12
12
10
9
9
9
9
9
9
9
9
9
9
9
10
8
8
9
9
9
9
10
10
11
10
10
10
10
10
10
11
11
11
10
10
11
10
10
10
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.