SA
Sign upLog In

Steris (STE)

Stock Price

$232.15

Current · As of:

STE logo

STE Stock Price

Latest$232.15
STE Close Price · excl. div ($2.31 → $232.15 · CAGR +14.3%)
High-resolution chart · PNG

STE stock price history

Daily history. Dates identify market observations.

Steris Stock Price — Daily history
DateStock Price
16
16
16
16
16
17
21
20
20
19
19
19
18
18
18
19
20
21
20
18
18
15
15
14
14
13
13
12
13
12
12
13
12
12
11
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
8
9
9
9
9
9
9
8
9
8
8
8
7
7
7
7
6
7
7
6
7
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
6
5
6
7
6
6
6
6
6
7
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.