Stock Price
$232.22
Current · As of:
STE Stock Price
Latest$232.22as of
Latest$232.22as of
STE Close Price · excl. div ($2.31 → $232.22 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
STE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 263 | |
| 263 | |
| 260 | |
| 261 | |
| 261 | |
| 258 | |
| 269 | |
| 268 | |
| 264 | |
| 260 | |
| 261 | |
| 257 | |
| 261 | |
| 259 | |
| 260 | |
| 257 | |
| 250 | |
| 254 | |
| 255 | |
| 256 | |
| 255 | |
| 256 | |
| 255 | |
| 254 | |
| 252 | |
| 252 | |
| 252 | |
| 252 | |
| 253 | |
| 254 | |
| 252 | |
| 252 | |
| 252 | |
| 252 | |
| 259 | |
| 257 | |
| 261 | |
| 263 | |
| 261 | |
| 261 | |
| 261 | |
| 259 | |
| 259 | |
| 263 | |
| 266 | |
| 267 | |
| 267 | |
| 267 | |
| 268 | |
| 268 | |
| 263 | |
| 263 | |
| 257 | |
| 257 | |
| 257 | |
| 255 | |
| 257 | |
| 257 | |
| 258 | |
| 260 | |
| 260 | |
| 260 | |
| 268 | |
| 267 | |
| 264 | |
| 264 | |
| 260 | |
| 260 | |
| 260 | |
| 243 | |
| 242 | |
| 237 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 237 | |
| 241 | |
| 241 | |
| 241 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 237 | |
| 238 | |
| 235 | |
| 236 | |
| 239 | |
| 239 | |
| 239 | |
| 242 | |
| 242 |