Demo Sign up Log In

Stock Price

$232.15

Current · As of: Oct 25, 2026

STE Stock Price

Latest$232.15as ofOct 25, 2026

Latest$232.15as ofOct 25, 2026

STE Close Price · excl. div ($2.31 → $232.15 · CAGR +14.3%)

Latest values, visible window

High-resolution chart · PNG

STE stock price history

Daily history. Dates identify market observations.

Steris Stock Price — Daily history
Date	Stock Price
Feb 25, 1994	7
Feb 18, 1994	6
Feb 11, 1994	6
Feb 4, 1994	6
Jan 28, 1994	6
Jan 21, 1994	5
Jan 14, 1994	5
Jan 7, 1994	5
Dec 31, 1993	5
Dec 23, 1993	5
Dec 17, 1993	4
Dec 10, 1993	4
Dec 3, 1993	4
Nov 26, 1993	4
Nov 19, 1993	4
Nov 12, 1993	5
Nov 5, 1993	4
Oct 29, 1993	5
Oct 22, 1993	5
Oct 15, 1993	5
Oct 8, 1993	5
Oct 1, 1993	5
Sep 24, 1993	5
Sep 17, 1993	5
Sep 10, 1993	5
Sep 3, 1993	5
Aug 27, 1993	5
Aug 20, 1993	5
Aug 13, 1993	5
Aug 6, 1993	5
Jul 30, 1993	5
Jul 23, 1993	4
Jul 16, 1993	5
Jul 9, 1993	4
Jul 2, 1993	5
Jun 25, 1993	4
Jun 18, 1993	5
Jun 11, 1993	4
Jun 4, 1993	4
May 28, 1993	4
May 21, 1993	4
May 14, 1993	4
May 7, 1993	4
Apr 30, 1993	4
Apr 23, 1993	4
Apr 16, 1993	3
Apr 8, 1993	4
Apr 2, 1993	4
Mar 26, 1993	4
Mar 19, 1993	4
Mar 12, 1993	4
Mar 5, 1993	4
Feb 26, 1993	4
Feb 19, 1993	4
Feb 12, 1993	5
Feb 5, 1993	4
Jan 29, 1993	5
Jan 22, 1993	5
Jan 15, 1993	5
Jan 8, 1993	4
Dec 31, 1992	4
Dec 24, 1992	4
Dec 18, 1992	4
Dec 11, 1992	4
Dec 4, 1992	4
Nov 27, 1992	4
Nov 20, 1992	4
Nov 13, 1992	4
Nov 6, 1992	4
Oct 30, 1992	4
Oct 23, 1992	4
Oct 16, 1992	3
Oct 9, 1992	3
Oct 2, 1992	3
Sep 25, 1992	3
Sep 18, 1992	3
Sep 11, 1992	3
Sep 4, 1992	3
Aug 28, 1992	3
Aug 21, 1992	3
Aug 14, 1992	3
Aug 7, 1992	3
Jul 31, 1992	3
Jul 24, 1992	2
Jul 17, 1992	2
Jul 10, 1992	2
Jul 2, 1992	2
Jun 26, 1992	2
Jun 19, 1992	2
Jun 12, 1992	2
Jun 5, 1992	2

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.