Stock Price
$232.22
Current · As of:
STE Stock Price
Latest$232.22as of
Latest$232.22as of
STE Close Price · excl. div ($2.31 → $232.22 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
STE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 242 | |
| 241 | |
| 243 | |
| 242 | |
| 242 | |
| 242 | |
| 241 | |
| 247 | |
| 245 | |
| 249 | |
| 244 | |
| 244 | |
| 244 | |
| 246 | |
| 249 | |
| 250 | |
| 249 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 248 | |
| 248 | |
| 250 | |
| 252 | |
| 252 | |
| 252 | |
| 244 | |
| 248 | |
| 248 | |
| 245 | |
| 243 | |
| 243 | |
| 243 | |
| 242 | |
| 242 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 249 | |
| 249 | |
| 248 | |
| 252 | |
| 248 | |
| 248 | |
| 248 | |
| 250 | |
| 248 | |
| 245 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 247 | |
| 244 | |
| 242 | |
| 243 | |
| 236 | |
| 236 | |
| 236 | |
| 221 | |
| 224 | |
| 228 | |
| 227 | |
| 226 | |
| 226 | |
| 226 | |
| 229 | |
| 228 | |
| 227 | |
| 230 | |
| 227 | |
| 227 | |
| 227 | |
| 225 | |
| 224 | |
| 223 | |
| 226 | |
| 225 | |
| 225 | |
| 225 | |
| 228 | |
| 229 | |
| 226 | |
| 228 | |
| 231 | |
| 231 | |
| 231 | |
| 231 | |
| 233 | |
| 233 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 243 | |
| 240 |