Stock Price
$230.03
Current · As of:
STE Stock Price
Latest$230.03as of
Latest$230.03as of
STE Close Price · excl. div ($2.31 → $230.03 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
STE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 240 | |
| 240 | |
| 237 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 237 | |
| 237 | |
| 241 | |
| 241 | |
| 242 | |
| 242 | |
| 242 | |
| 241 | |
| 242 | |
| 243 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 242 | |
| 243 | |
| 242 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 246 | |
| 243 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 246 | |
| 250 | |
| 253 | |
| 252 | |
| 247 | |
| 247 | |
| 247 | |
| 228 | |
| 231 | |
| 233 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 225 | |
| 222 | |
| 224 | |
| 225 | |
| 222 | |
| 222 | |
| 222 | |
| 225 | |
| 224 | |
| 225 | |
| 225 | |
| 226 | |
| 226 | |
| 226 | |
| 224 | |
| 223 | |
| 219 | |
| 222 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 221 | |
| 224 | |
| 221 | |
| 217 | |
| 217 | |
| 217 | |
| 223 | |
| 209 | |
| 213 | |
| 213 | |
| 221 | |
| 221 | |
| 221 | |
| 228 | |
| 226 | |
| 227 | |
| 223 | |
| 224 | |
| 224 | |
| 224 | |
| 223 | |
| 222 | |
| 223 | |
| 220 | |
| 225 |