SA
Sign upLog In

SRH Total Return Fund, Inc. Common Stock (STEW)

Stock Price

$18.00

Current · As of:

STEW logo

STEW Stock Price

Latest$18.00
STEW Close Price · excl. div ($8.88 → $18.00 · CAGR +1.5%)
High-resolution chart · PNG

STEW stock price history

Daily history. Dates identify market observations.

SRH Total Return Fund, Inc. Common Stock Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
10
9
9
9
10
10
10
9
9
9
9
9
10
10
9
9
8
9
10
10
12
12
12
11
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
11
11
11
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.