SA
Sign upLog In

SRH Total Return Fund, Inc. Common Stock (STEW)

Stock Price

$18.32

Current · As of:

STEW logo

STEW Stock Price

Latest$18.32
STEW Close Price · excl. div ($8.88 → $18.32 · CAGR +1.6%)
High-resolution chart · PNG

STEW stock price history

Daily history. Dates identify market observations.

SRH Total Return Fund, Inc. Common Stock Stock Price — Daily history
DateStock Price
18
18
18
18
17
17
17
17
17
18
17
17
17
17
17
17
17
17
16
17
16
17
17
17
16
17
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
14
14
14
14
13
13
13
13
13
13
14
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.