SA
Sign upLog In

Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares (STG)

Stock Price

$2.44

Current · As of:

STG logo

STG Stock Price

Latest$2.44
STG Close Price · excl. div ($138.75 → $2.44 · CAGR -37.5%)
High-resolution chart · PNG

STG stock price history

Daily history. Dates identify market observations.

Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares Stock Price — Daily history
DateStock Price
25
18
16
17
18
19
19
19
19
22
30
24
22
18
10
15
18
19
30
31
33
34
34
34
34
34
34
34
33
34
31
32
32
33
31
32
33
31
30
31
36
31
36
34
31
28
27
30
29
28
28
27
26
28
30
30
29
26
32
34
36
36
36
38
37
39
43
41
45
51
53
52
50
61
66
68
68
68
54
49
44
38
30
37
47
50
47
48
51
56
59
61
62
68
76
80
78
75
80
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.