SA
Sign upLog In

Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares (STG)

Stock Price

$2.57

Current · As of:

STG logo

STG Stock Price

Latest$2.57
STG Close Price · excl. div ($138.75 → $2.57 · CAGR -37.2%)
High-resolution chart · PNG

STG stock price history

Daily history. Dates identify market observations.

Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares Stock Price — Daily history
DateStock Price
7
7
7
7
7
8
8
7
7
8
8
9
8
8
9
9
7
7
7
8
8
7
7
6
7
7
6
6
6
6
8
7
8
7
7
7
7
6
6
6
7
7
7
7
6
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
3
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.