STGZ(STGZ)
STGZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 159,990 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 122,627 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,473 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 612,735 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 7/8/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 240,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/6/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 5,599 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 289,840 |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 1.09M |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 53,368 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,050 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/11/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 41,000 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 125,001 |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,677 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,677 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34,997 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 24,900 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 86,900 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 58,122 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34,239 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 5/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 5/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |