STLD Stock Price
Steel Dynamics · Stock Price
STLD Stock Price
Latest$245.17as of
STLD Close Price · excl. div ($4.66 → $245.17 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
STLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 245 | |
| 241 | |
| 241 | |
| 243 | |
| 241 | |
| 239 | |
| 239 | |
| 240 | |
| 237 | |
| 234 | |
| 238 | |
| 241 | |
| 232 | |
| 226 | |
| 222 | |
| 222 | |
| 230 | |
| 234 | |
| 235 | |
| 234 | |
| 233 | |
| 230 | |
| 235 | |
| 245 | |
| 238 | |
| 239 | |
| 235 | |
| 240 | |
| 237 | |
| 241 | |
| 240 | |
| 242 | |
| 246 | |
| 248 | |
| 234 | |
| 233 | |
| 234 | |
| 235 | |
| 236 | |
| 231 | |
| 229 | |
| 229 | |
| 219 | |
| 231 | |
| 250 | |
| 258 | |
| 256 | |
| 261 | |
| 262 | |
| 264 | |
| 269 | |
| 262 | |
| 261 | |
| 266 | |
| 265 | |
| 258 | |
| 251 | |
| 252 | |
| 260 | |
| 247 | |
| 241 | |
| 241 | |
| 239 | |
| 234 | |
| 230 | |
| 236 | |
| 235 | |
| 236 | |
| 233 | |
| 233 | |
| 234 | |
| 228 | |
| 228 | |
| 230 | |
| 230 | |
| 220 | |
| 220 | |
| 222 | |
| 229 | |
| 234 | |
| 245 | |
| 251 | |
| 241 | |
| 251 | |
| 244 | |
| 251 | |
| 250 | |
| 252 | |
| 270 | |
| 274 | |
| 272 | |
| 283 | |
| 280 | |
| 268 | |
| 270 | |
| 267 | |
| 269 | |
| 277 | |
| 275 |