Stock Price
$241.53
Current · As of:
STLD Stock Price
Latest$241.53as of
Latest$241.53as of
STLD Close Price · excl. div ($4.66 → $241.53 · CAGR +14.1%)
Latest values, visible window
High-resolution chart · PNG
STLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 101 | |
| 103 | |
| 103 | |
| 106 | |
| 105 | |
| 107 | |
| 101 | |
| 99 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 98 | |
| 92 | |
| 92 | |
| 93 | |
| 96 | |
| 95 | |
| 93 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 95 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 102 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 102 | |
| 104 | |
| 109 | |
| 110 | |
| 111 | |
| 106 | |
| 107 | |
| 106 | |
| 104 | |
| 105 | |
| 107 | |
| 108 | |
| 106 | |
| 103 | |
| 103 | |
| 103 | |
| 113 | |
| 113 | |
| 111 | |
| 110 | |
| 109 | |
| 111 | |
| 108 | |
| 108 | |
| 107 | |
| 111 | |
| 108 | |
| 104 | |
| 106 | |
| 102 | |
| 116 | |
| 117 | |
| 120 | |
| 128 | |
| 133 | |
| 131 | |
| 132 | |
| 136 | |
| 133 | |
| 129 | |
| 126 | |
| 121 | |
| 119 | |
| 119 | |
| 120 | |
| 122 | |
| 125 | |
| 126 | |
| 126 | |
| 127 | |
| 124 | |
| 122 | |
| 121 | |
| 124 | |
| 123 | |
| 124 | |
| 128 | |
| 126 | |
| 125 | |
| 121 | |
| 119 |