Stock Price
$239.90
Current · As of:
STLD Stock Price
Latest$239.90as of
Latest$239.90as of
STLD Close Price · excl. div ($4.66 → $239.90 · CAGR +14.1%)
Latest values, visible window
High-resolution chart · PNG
STLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 277 | |
| 275 | |
| 275 | |
| 271 | |
| 262 | |
| 261 | |
| 259 | |
| 240 | |
| 240 | |
| 240 | |
| 232 | |
| 232 | |
| 228 | |
| 223 | |
| 229 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 237 | |
| 233 | |
| 233 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 233 | |
| 242 | |
| 237 | |
| 230 | |
| 228 | |
| 229 | |
| 224 | |
| 227 | |
| 225 | |
| 227 | |
| 228 | |
| 225 | |
| 216 | |
| 211 | |
| 200 | |
| 196 | |
| 194 | |
| 195 | |
| 195 | |
| 191 | |
| 190 | |
| 188 | |
| 177 | |
| 177 | |
| 180 | |
| 183 | |
| 180 | |
| 172 | |
| 171 | |
| 174 | |
| 173 | |
| 170 | |
| 167 | |
| 164 | |
| 168 | |
| 169 | |
| 173 | |
| 174 | |
| 172 | |
| 175 | |
| 184 | |
| 182 | |
| 182 | |
| 182 | |
| 190 | |
| 194 | |
| 197 | |
| 202 | |
| 193 | |
| 193 | |
| 192 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 193 | |
| 192 | |
| 192 | |
| 200 | |
| 206 | |
| 201 | |
| 203 | |
| 202 | |
| 193 | |
| 199 | |
| 193 | |
| 187 | |
| 180 | |
| 182 | |
| 174 | |
| 176 | |
| 173 | |
| 181 | |
| 179 |