STMicroelectronics N.V. Common Stock (STM)
Stock Price
$44.02
Current · As of:

STM Stock Price
Latest$44.02as of
Latest$44.02as of
STM Close Price · excl. div ($3.67 → $44.02 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
STM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 37 | |
| 36 | |
| 38 | |
| 40 | |
| 41 | |
| 40 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 46 | |
| 47 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 48 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 48 | |
| 47 | |
| 48 | |
| 49 |