Demo Sign up Log In

STMicroelectronics N.V. Common Stock (STM)

Stock Price

$44.02

Current · As of: Oct 24, 2026

STM Stock Price

Latest$44.02as ofOct 24, 2026

Latest$44.02as ofOct 24, 2026

STM Close Price · excl. div ($3.67 → $44.02 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

STM stock price history

Daily history. Dates identify market observations.

STMicroelectronics N.V. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	28
Oct 31, 2003	27
Oct 24, 2003	26
Oct 17, 2003	27
Oct 10, 2003	27
Oct 3, 2003	26
Sep 26, 2003	24
Sep 19, 2003	26
Sep 12, 2003	26
Sep 5, 2003	26
Aug 29, 2003	25
Aug 22, 2003	23
Aug 15, 2003	21
Aug 8, 2003	20
Aug 1, 2003	22
Jul 25, 2003	22
Jul 18, 2003	23
Jul 11, 2003	22
Jul 3, 2003	21
Jun 27, 2003	21
Jun 20, 2003	22
Jun 13, 2003	22
Jun 6, 2003	23
May 30, 2003	23
May 23, 2003	21
May 16, 2003	22
May 9, 2003	22
May 2, 2003	21
Apr 25, 2003	20
Apr 17, 2003	21
Apr 11, 2003	19
Apr 4, 2003	19
Mar 28, 2003	20
Mar 21, 2003	22
Mar 14, 2003	19
Mar 7, 2003	18
Feb 28, 2003	19
Feb 21, 2003	18
Feb 14, 2003	18
Feb 7, 2003	17
Jan 31, 2003	18
Jan 24, 2003	19
Jan 17, 2003	19
Jan 10, 2003	22
Jan 3, 2003	22
Dec 27, 2002	20
Dec 20, 2002	20
Dec 13, 2002	22
Dec 6, 2002	23
Nov 29, 2002	25
Nov 22, 2002	24
Nov 15, 2002	22
Nov 8, 2002	20
Nov 1, 2002	21
Oct 25, 2002	19
Oct 18, 2002	17
Oct 11, 2002	14
Oct 4, 2002	13
Sep 27, 2002	14
Sep 20, 2002	15
Sep 13, 2002	17
Sep 6, 2002	19
Aug 30, 2002	20
Aug 23, 2002	21
Aug 16, 2002	21
Aug 9, 2002	19
Aug 2, 2002	19
Jul 26, 2002	21
Jul 19, 2002	24
Jul 12, 2002	23
Jul 5, 2002	25
Jun 28, 2002	24
Jun 21, 2002	23
Jun 14, 2002	23
Jun 7, 2002	24
May 31, 2002	27
May 24, 2002	29
May 17, 2002	31
May 10, 2002	28
May 3, 2002	29
Apr 26, 2002	30
Apr 19, 2002	32
Apr 12, 2002	31
Apr 5, 2002	32
Mar 28, 2002	34
Mar 22, 2002	33
Mar 15, 2002	33
Mar 8, 2002	35
Mar 1, 2002	31
Feb 22, 2002	28
Feb 15, 2002	30
Feb 8, 2002	30
Feb 1, 2002	31
Jan 25, 2002	31
Jan 18, 2002	31
Jan 11, 2002	33
Jan 4, 2002	35
Dec 28, 2001	32
Dec 21, 2001	31
Dec 14, 2001	32

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.