STN Stock Price
Stantec Inc Common Stock · Stock Price
STN Stock Price
Latest$68.55as of
STN Close Price · excl. div ($7.55 → $68.55 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
STN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 69 | |
| 69 | |
| 68 | |
| 71 | |
| 71 | |
| 71 | |
| 69 | |
| 71 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 70 | |
| 72 | |
| 72 | |
| 71 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 71 | |
| 70 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 70 | |
| 70 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 74 |