SA
Sign upLog In

Stoneco Ltd Class A (STNE)

Stock Price

$11.15

Current · As of:

STNE logo

STNE Stock Price

Latest$11.15
STNE Close Price · excl. div ($31.09 → $11.15 · CAGR -12.0%)
High-resolution chart · PNG

STNE stock price history

Daily history. Dates identify market observations.

Stoneco Ltd Class A Stock Price — Daily history
DateStock Price
11
12
12
11
11
11
11
12
12
12
12
12
12
12
12
10
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.