SA
Sign upLog In

Stoneco Ltd Class A (STNE)

Stock Price

$11.48

Current · As of:

STNE logo

STNE Stock Price

Latest$11.48
STNE Close Price · excl. div ($31.09 → $11.48 · CAGR -11.7%)
High-resolution chart · PNG

STNE stock price history

Daily history. Dates identify market observations.

Stoneco Ltd Class A Stock Price — Daily history
DateStock Price
10
10
11
10
11
11
11
11
12
13
12
12
12
13
12
12
14
14
14
13
14
10
9
8
8
9
10
10
10
9
10
10
11
11
11
11
11
11
11
11
11
12
13
12
13
13
14
13
13
13
13
14
16
16
15
14
15
14
15
14
15
15
15
17
17
18
17
16
16
16
16
17
19
17
17
16
16
17
17
16
16
15
16
16
17
16
17
18
18
18
17
15
15
16
15
16
16
16
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.