SA
Sign upLog In

Stoneco Ltd Class A (STNE)

Stock Price

$11.48

Current · As of:

STNE logo

STNE Stock Price

Latest$11.48
STNE Close Price · excl. div ($31.09 → $11.48 · CAGR -11.7%)
High-resolution chart · PNG

STNE stock price history

Daily history. Dates identify market observations.

Stoneco Ltd Class A Stock Price — Daily history
DateStock Price
17
19
19
21
32
31
30
29
29
30
30
30
31
32
32
34
34
35
34
36
38
37
39
39
38
37
37
34
32
32
31
33
34
33
34
33
35
35
35
36
38
40
40
40
40
40
42
41
41
42
43
43
44
43
45
45
45
48
47
50
52
50
53
55
53
50
50
49
53
57
59
59
57
64
70
67
68
63
64
66
63
59
62
65
68
68
68
64
62
67
72
77
86
92
92
86
72
79
78
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.