SA
Sign upLog In

Stoneco Ltd Class A (STNE)

Stock Price

$11.48

Current · As of:

STNE logo

STNE Stock Price

Latest$11.48
STNE Close Price · excl. div ($31.09 → $11.48 · CAGR -11.7%)
High-resolution chart · PNG

STNE stock price history

Daily history. Dates identify market observations.

Stoneco Ltd Class A Stock Price — Daily history
DateStock Price
84
85
84
75
74
73
70
64
62
53
59
58
59
53
53
52
50
50
52
50
48
49
48
43
41
40
40
38
38
37
39
32
24
22
28
25
22
24
25
18
24
22
33
40
40
43
42
41
43
43
42
43
42
39
38
40
39
41
41
38
35
38
36
34
35
34
34
36
33
34
30
31
32
36
36
34
35
34
29
30
29
28
27
25
26
26
28
28
27
27
35
36
41
42
33
30
31
26
22
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.