SA
Sign upLog In

Stoneco Ltd Class A (STNE)

Stock Price

$11.15

Current · As of:

STNE logo

STNE Stock Price

Latest$11.15
STNE Close Price · excl. div ($31.09 → $11.15 · CAGR -12.0%)
High-resolution chart · PNG

STNE stock price history

Daily history. Dates identify market observations.

Stoneco Ltd Class A Stock Price — Daily history
DateStock Price
16
15
15
14
15
14
15
15
15
15
14
15
15
15
15
15
15
15
15
15
14
14
14
14
14
14
15
15
15
15
16
15
15
15
15
16
16
15
16
16
17
17
16
16
17
16
16
16
15
15
15
15
15
16
16
16
17
17
17
17
18
18
17
19
19
17
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
18
18
19
18
18
18
18
18
17
17
18
18
17
18
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.