SA
Sign upLog In

Stoneco Ltd Class A (STNE)

Stock Price

$11.14

Current · As of:

STNE logo

STNE Stock Price

Latest$11.14
STNE Close Price · excl. div ($31.09 → $11.14 · CAGR -12.1%)
High-resolution chart · PNG

STNE stock price history

Daily history. Dates identify market observations.

Stoneco Ltd Class A Stock Price — Daily history
DateStock Price
15
16
15
15
15
15
15
15
15
15
14
14
14
14
14
14
13
14
14
14
14
14
14
14
13
13
14
13
13
13
14
14
14
13
14
13
13
13
13
13
13
13
14
14
13
14
14
14
14
13
13
13
14
14
14
14
14
14
14
13
13
14
13
13
13
12
12
12
12
12
12
12
12
11
11
12
11
11
10
11
11
11
11
11
11
11
10
11
11
11
11
11
11
11
11
11
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.