SA
Sign upLog In

Stoneco Ltd Class A (STNE)

Stock Price

$11.03

Current · As of:

STNE logo

STNE Stock Price

Latest$11.03
STNE Close Price · excl. div ($31.09 → $11.03 · CAGR -12.2%)
High-resolution chart · PNG

STNE stock price history

Daily history. Dates identify market observations.

Stoneco Ltd Class A Stock Price — Daily history
DateStock Price
10
9
9
10
9
9
9
9
10
10
10
10
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
9
9
9
10
9
9
10
9
9
9
9
9
9
9
9
10
10
9
10
9
9
9
9
9
9
9
9
8
8
8
8
9
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.