SA
Sign upLog In

STNG Stock Price

Scorpio Tankers Inc · Stock Price

STNG logo

STNG Stock Price

Latest$80.80
STNG Close Price · excl. div ($125.50 → $80.80 · CAGR -2.6%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
81
81
81
83
86
89
88
85
86
87
84
86
86
86
86
84
84
83
81
81
81
83
86
87
88
86
86
85
85
85
83
82
82
80
81
80
79
79
77
75
77
78
78
78
79
79
80
79
79
76
74
76
76
76
74
76
78
78
79
79
78
79
79
78
80
78
76
78
78
79
78
77
77
76
77
74
74
73
70
69
69
73
75
75
78
82
82
81
78
78
79
79
79
76
76
76
76
76
75
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.