SA
Sign upLog In

Scorpio Tankers Inc (STNG)

Stock Price

$85.92

Current · As of:

STNG logo

STNG Stock Price

Latest$85.92
STNG Close Price · excl. div ($125.50 → $85.92 · CAGR -2.3%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
49
50
48
46
47
46
46
46
47
49
49
50
53
51
50
50
52
49
49
50
47
53
54
53
53
54
55
54
54
55
55
56
57
56
55
55
52
52
51
51
53
54
51
51
51
50
53
51
51
52
53
52
50
48
49
48
49
50
51
53
52
51
52
50
52
48
47
48
48
49
47
48
48
49
49
47
46
45
44
42
41
42
42
41
39
41
42
42
42
42
43
41
40
44
43
44
43
43
43
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.