SA
Sign upLog In

Scorpio Tankers Inc (STNG)

Stock Price

$85.92

Current · As of:

STNG logo

STNG Stock Price

Latest$85.92
STNG Close Price · excl. div ($125.50 → $85.92 · CAGR -2.3%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
45
44
45
44
42
41
42
43
41
42
40
42
41
41
41
40
40
39
40
39
39
41
42
42
42
43
40
39
38
39
40
40
39
39
41
40
40
38
39
38
38
37
35
34
33
32
32
33
33
32
29
33
34
35
34
38
37
35
34
36
37
34
35
37
36
34
37
36
37
37
36
36
35
35
33
34
32
32
30
31
29
29
29
29
30
28
26
26
26
24
27
26
27
27
26
25
25
24
22
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.