SA
Sign upLog In

Scorpio Tankers Inc (STNG)

Stock Price

$85.92

Current · As of:

STNG logo

STNG Stock Price

Latest$85.92
STNG Close Price · excl. div ($125.50 → $85.92 · CAGR -2.3%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
14
14
15
15
15
15
16
16
17
17
18
17
16
16
16
17
17
17
16
17
16
16
16
16
17
17
17
18
18
17
17
17
18
18
18
18
18
18
19
19
19
19
18
18
18
17
16
16
15
15
16
16
16
16
16
16
17
16
17
17
17
17
16
16
16
15
15
15
15
15
14
15
15
15
16
16
17
20
21
24
21
22
21
22
23
20
20
18
18
18
18
19
20
20
19
16
15
17
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.