SA
Sign upLog In

Scorpio Tankers Inc (STNG)

Stock Price

$85.92

Current · As of:

STNG logo

STNG Stock Price

Latest$85.92
STNG Close Price · excl. div ($125.50 → $85.92 · CAGR -2.3%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
18
19
20
16
18
20
21
20
20
18
17
19
20
21
17
18
20
20
16
17
18
21
20
20
19
19
19
20
19
21
21
22
23
26
28
28
30
27
30
29
28
29
29
28
27
24
24
19
20
20
22
22
22
24
23
23
24
29
31
32
32
31
32
32
30
31
34
34
34
35
36
37
36
36
34
36
35
35
40
40
35
34
35
37
37
39
38
40
40
38
38
36
38
41
42
42
44
40
40
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.