SA
Sign upLog In

Scorpio Tankers Inc (STNG)

Stock Price

$85.92

Current · As of:

STNG logo

STNG Stock Price

Latest$85.92
STNG Close Price · excl. div ($125.50 → $85.92 · CAGR -2.3%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
42
48
40
39
41
43
36
39
38
43
46
48
45
46
45
45
40
43
43
42
38
40
44
44
49
46
49
47
49
49
49
54
52
52
48
46
45
43
44
47
47
52
57
58
54
57
58
63
66
61
57
57
58
61
62
60
57
59
54
57
61
59
57
66
80
80
77
83
87
86
88
88
91
91
96
94
101
96
93
99
93
93
95
92
103
106
107
110
113
104
103
101
101
97
97
91
94
95
93
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.