SA
Sign upLog In

Scorpio Tankers Inc (STNG)

Stock Price

$85.92

Current · As of:

STNG logo

STNG Stock Price

Latest$85.92
STNG Close Price · excl. div ($125.50 → $85.92 · CAGR -2.3%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
101
96
96
95
95
91
90
88
87
82
83
82
79
90
94
89
85
86
82
85
88
83
85
84
87
87
82
77
73
85
84
92
92
95
96
94
96
95
92
97
99
95
101
100
92
89
92
91
89
89
87
91
89
90
89
94
96
103
105
100
98
94
95
95
100
109
112
113
118
118
119
110
112
115
115
118
121
114
114
113
101
100
99
99
96
100
94
99
98
100
99
103
103
102
95
90
85
89
89
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.