Demo Sign up Log In

Scorpio Tankers Inc (STNG)

Stock Price

$85.92

Current · As of: Oct 25, 2026

STNG Stock Price

Latest$85.92as ofOct 25, 2026

Latest$85.92as ofOct 25, 2026

STNG Close Price · excl. div ($125.50 → $85.92 · CAGR -2.3%)

Latest values, visible window

High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
Date	Stock Price
Jun 24, 2011	98
Jun 17, 2011	94
Jun 10, 2011	94
Jun 3, 2011	100
May 27, 2011	102
May 20, 2011	105
May 13, 2011	108
May 6, 2011	111
Apr 29, 2011	118
Apr 21, 2011	106
Apr 15, 2011	105
Apr 8, 2011	102
Apr 1, 2011	101
Mar 25, 2011	102
Mar 18, 2011	101
Mar 11, 2011	100
Mar 4, 2011	102
Feb 25, 2011	104
Feb 18, 2011	103
Feb 11, 2011	103
Feb 4, 2011	103
Jan 28, 2011	99
Jan 21, 2011	99
Jan 14, 2011	105
Jan 7, 2011	104
Dec 31, 2010	101
Dec 23, 2010	106
Dec 17, 2010	100
Dec 10, 2010	105
Dec 3, 2010	103
Nov 26, 2010	98
Nov 19, 2010	99
Nov 12, 2010	109
Nov 5, 2010	117
Oct 29, 2010	117
Oct 22, 2010	116
Oct 15, 2010	118
Oct 8, 2010	114
Oct 1, 2010	113
Sep 24, 2010	114
Sep 17, 2010	109
Sep 10, 2010	108
Sep 3, 2010	107
Aug 27, 2010	107
Aug 20, 2010	106
Aug 13, 2010	105
Aug 6, 2010	107
Jul 30, 2010	110
Jul 23, 2010	116
Jul 16, 2010	104
Jul 9, 2010	115
Jul 2, 2010	108
Jun 25, 2010	118
Jun 18, 2010	110
Jun 11, 2010	104
Jun 4, 2010	107
May 28, 2010	115
May 21, 2010	113
May 14, 2010	111
May 7, 2010	109
Apr 30, 2010	125
Apr 23, 2010	126
Apr 16, 2010	128
Apr 9, 2010	124
Apr 1, 2010	126

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.