SA
Sign upLog In

Scorpio Tankers Inc (STNG)

Stock Price

$85.15

Current · As of:

STNG logo

STNG Stock Price

Latest$85.15
STNG Close Price · excl. div ($125.50 → $85.15 · CAGR -2.3%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
54
54
56
56
56
57
56
57
56
57
58
58
58
58
58
59
58
60
60
59
60
60
61
61
58
58
59
58
57
57
59
51
51
53
51
52
51
50
50
50
50
50
50
49
49
48
48
49
48
46
46
47
45
45
45
45
45
45
44
47
47
46
47
48
49
48
45
45
47
45
46
45
45
45
45
44
45
45
43
43
44
44
44
44
43
44
46
46
46
45
46
42
43
43
42
42
42
42
42
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.