SA
Sign upLog In

Scorpio Tankers Inc (STNG)

Stock Price

$84.97

Current · As of:

STNG logo

STNG Stock Price

Latest$84.97
STNG Close Price · excl. div ($125.50 → $84.97 · CAGR -2.3%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
39
41
41
40
41
41
40
42
44
44
43
44
44
44
41
42
42
43
42
41
40
40
40
40
40
40
40
40
40
40
40
40
40
39
41
39
39
39
40
39
41
42
42
42
42
42
42
42
42
42
41
41
41
41
40
41
41
38
38
40
38
38
38
37
36
36
37
36
35
34
34
34
34
34
35
34
34
34
33
33
36
33
34
33
35
34
34
32
34
37
38
38
38
38
38
38
39
39
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.