SA
Sign upLog In

Scorpio Tankers Inc (STNG)

Stock Price

$84.90

Current · As of:

STNG logo

STNG Stock Price

Latest$84.90
STNG Close Price · excl. div ($125.50 → $84.90 · CAGR -2.3%)
High-resolution chart · PNG

STNG stock price history

Daily history. Dates identify market observations.

Scorpio Tankers Inc Stock Price — Daily history
DateStock Price
42
40
42
42
41
40
39
39
40
39
38
38
38
40
40
40
40
39
39
39
39
39
40
39
41
41
42
42
42
41
42
43
44
45
45
45
44
45
48
48
48
49
49
47
49
50
50
48
48
48
48
48
48
46
47
48
48
46
48
48
48
54
54
53
54
56
56
57
52
52
55
53
52
53
48
50
50
49
50
49
50
49
49
49
50
49
49
50
49
47
47
47
47
48
47
47
47
47
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.