STRL Stock Price
Sterling Infrastructure Inc · Stock Price
STRL Stock Price
Latest$410.84as of
STRL Close Price · excl. div ($2.50 → $410.84 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
STRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 411 | |
| 423 | |
| 424 | |
| 446 | |
| 453 | |
| 499 | |
| 501 | |
| 516 | |
| 519 | |
| 532 | |
| 534 | |
| 564 | |
| 523 | |
| 534 | |
| 505 | |
| 492 | |
| 505 | |
| 498 | |
| 512 | |
| 514 | |
| 512 | |
| 514 | |
| 513 | |
| 519 | |
| 506 | |
| 483 | |
| 459 | |
| 473 | |
| 511 | |
| 485 | |
| 495 | |
| 502 | |
| 486 | |
| 460 | |
| 458 | |
| 456 | |
| 470 | |
| 477 | |
| 501 | |
| 497 | |
| 486 | |
| 497 | |
| 517 | |
| 521 | |
| 534 | |
| 555 | |
| 604 | |
| 576 | |
| 553 | |
| 551 | |
| 533 | |
| 529 | |
| 547 | |
| 536 | |
| 536 | |
| 542 | |
| 611 | |
| 597 | |
| 494 | |
| 538 | |
| 661 | |
| 661 | |
| 717 | |
| 719 | |
| 650 | |
| 650 | |
| 639 | |
| 641 | |
| 669 | |
| 680 | |
| 680 | |
| 660 | |
| 682 | |
| 661 | |
| 674 | |
| 674 | |
| 701 | |
| 701 | |
| 777 | |
| 839 | |
| 814 | |
| 814 | |
| 882 | |
| 805 | |
| 882 | |
| 892 | |
| 933 | |
| 862 | |
| 871 | |
| 838 | |
| 858 | |
| 867 | |
| 867 | |
| 839 | |
| 770 | |
| 842 | |
| 892 | |
| 882 | |
| 994 | |
| 957 |