Sterling Infrastructure Inc (STRL)
Stock Price
$372.83
Current · As of:
STRL Stock Price
Latest$372.83as of
Latest$372.83as of
STRL Close Price · excl. div ($2.50 → $372.83 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
STRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 994 | |
| 957 | |
| 948 | |
| 876 | |
| 845 | |
| 861 | |
| 784 | |
| 733 | |
| 733 | |
| 733 | |
| 734 | |
| 734 | |
| 752 | |
| 728 | |
| 771 | |
| 889 | |
| 889 | |
| 889 | |
| 889 | |
| 889 | |
| 854 | |
| 851 | |
| 868 | |
| 845 | |
| 845 | |
| 845 | |
| 811 | |
| 886 | |
| 806 | |
| 529 | |
| 533 | |
| 516 | |
| 470 | |
| 472 | |
| 505 | |
| 497 | |
| 496 | |
| 488 | |
| 473 | |
| 473 | |
| 464 | |
| 441 | |
| 456 | |
| 465 | |
| 459 | |
| 446 | |
| 436 | |
| 423 | |
| 382 | |
| 394 | |
| 416 | |
| 421 | |
| 407 | |
| 383 | |
| 420 | |
| 416 | |
| 453 | |
| 446 | |
| 423 | |
| 402 | |
| 432 | |
| 421 | |
| 426 | |
| 418 | |
| 398 | |
| 405 | |
| 421 | |
| 412 | |
| 411 | |
| 395 | |
| 399 | |
| 420 | |
| 416 | |
| 433 | |
| 428 | |
| 433 | |
| 455 | |
| 460 | |
| 435 | |
| 436 | |
| 415 | |
| 411 | |
| 421 | |
| 438 | |
| 431 | |
| 434 | |
| 415 | |
| 419 | |
| 401 | |
| 365 | |
| 360 | |
| 387 | |
| 368 | |
| 358 | |
| 379 | |
| 374 | |
| 372 | |
| 361 | |
| 351 | |
| 364 |