Sterling Infrastructure Inc (STRL)
Stock Price
$355.30
Current · As of:
STRL Stock Price
Latest$355.30as of
Latest$355.30as of
STRL Close Price · excl. div ($2.50 → $355.30 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
STRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 16 | |
| 18 | |
| 16 | |
| 15 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 9 | |
| 11 | |
| 11 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 17 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 21 |