Sterling Infrastructure Inc (STRL)
Stock Price
$372.83
Current · As of:
STRL Stock Price
Latest$372.83as of
Latest$372.83as of
STRL Close Price · excl. div ($2.50 → $372.83 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
STRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 364 | |
| 363 | |
| 350 | |
| 351 | |
| 336 | |
| 319 | |
| 322 | |
| 308 | |
| 308 | |
| 298 | |
| 312 | |
| 317 | |
| 327 | |
| 319 | |
| 306 | |
| 308 | |
| 311 | |
| 317 | |
| 314 | |
| 316 | |
| 313 | |
| 302 | |
| 302 | |
| 309 | |
| 302 | |
| 284 | |
| 319 | |
| 319 | |
| 341 | |
| 341 | |
| 315 | |
| 341 | |
| 332 | |
| 324 | |
| 325 | |
| 332 | |
| 332 | |
| 325 | |
| 332 | |
| 323 | |
| 328 | |
| 321 | |
| 340 | |
| 340 | |
| 344 | |
| 333 | |
| 340 | |
| 333 | |
| 342 | |
| 315 | |
| 315 | |
| 315 | |
| 315 | |
| 334 | |
| 334 | |
| 333 | |
| 327 | |
| 327 | |
| 339 | |
| 327 | |
| 381 | |
| 381 | |
| 384 | |
| 389 | |
| 389 | |
| 378 | |
| 389 | |
| 411 | |
| 383 | |
| 393 | |
| 379 | |
| 379 | |
| 378 | |
| 379 | |
| 403 | |
| 380 | |
| 377 | |
| 354 | |
| 354 | |
| 379 | |
| 354 | |
| 333 | |
| 364 | |
| 369 | |
| 361 | |
| 361 | |
| 356 | |
| 361 | |
| 365 | |
| 361 | |
| 355 | |
| 356 | |
| 356 | |
| 337 | |
| 356 | |
| 367 | |
| 349 | |
| 353 | |
| 352 | |
| 352 |