Sterling Infrastructure Inc (STRL)
Stock Price
$372.67
Current · As of:
STRL Stock Price
Latest$372.67as of
Latest$372.67as of
STRL Close Price · excl. div ($2.50 → $372.67 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
STRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 349 | |
| 352 | |
| 338 | |
| 340 | |
| 341 | |
| 338 | |
| 338 | |
| 342 | |
| 338 | |
| 344 | |
| 372 | |
| 367 | |
| 349 | |
| 349 | |
| 360 | |
| 349 | |
| 321 | |
| 319 | |
| 323 | |
| 316 | |
| 316 | |
| 314 | |
| 316 | |
| 301 | |
| 287 | |
| 287 | |
| 289 | |
| 289 | |
| 286 | |
| 289 | |
| 274 | |
| 277 | |
| 291 | |
| 291 | |
| 291 | |
| 279 | |
| 291 | |
| 289 | |
| 293 | |
| 286 | |
| 278 | |
| 278 | |
| 280 | |
| 278 | |
| 275 | |
| 276 | |
| 283 | |
| 282 | |
| 282 | |
| 275 | |
| 282 | |
| 292 | |
| 308 | |
| 290 | |
| 300 | |
| 300 | |
| 303 | |
| 300 | |
| 299 | |
| 297 | |
| 272 | |
| 268 | |
| 268 | |
| 263 | |
| 268 | |
| 263 | |
| 264 | |
| 264 | |
| 253 | |
| 253 | |
| 268 | |
| 253 | |
| 253 | |
| 242 | |
| 248 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 243 | |
| 238 | |
| 241 | |
| 236 | |
| 236 | |
| 242 | |
| 236 | |
| 233 | |
| 227 | |
| 237 | |
| 229 | |
| 229 | |
| 229 | |
| 237 | |
| 229 | |
| 223 | |
| 231 | |
| 229 | |
| 229 | |
| 232 | |
| 229 |